Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 76.0 76.26 74.09 74.1 12.7 Thousand
27 Aug, 2021 74.55 76.29 74.51 75.93 33.4 Thousand
26 Aug, 2021 74.99 74.99 74.06 74.06 9951.00
25 Aug, 2021 76.3 76.3 74.54 74.73 12.6 Thousand
24 Aug, 2021 76.11 76.11 75.14 75.69 8674.00
23 Aug, 2021 73.94 76.17 73.94 75.94 19.2 Thousand
20 Aug, 2021 72.75 74.65 72.75 73.94 20.11 Thousand
19 Aug, 2021 72.8 73.25 72.51 73.12 11.73 Thousand
18 Aug, 2021 74.0 74.52 73.03 73.39 18.66 Thousand
17 Aug, 2021 74.6 75.44 73.54 74.34 37.51 Thousand