Tucows Inc. (TCX)

USD 16.11

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.59 20.1 19.88 19.92 1186.00
22 May, 2025 18.46 18.79 18.35 18.79 11.94 Thousand
21 May, 2025 19.11 19.43 19.11 19.43 283.00
20 May, 2025 18.8 19.08 18.61 18.81 1253.00
19 May, 2025 18.96 18.96 18.96 18.96 149.00
16 May, 2025 18.36 19.14 18.36 19.02 40.74 Thousand
15 May, 2025 17.45 18.4 17.35 18.35 31.4 Thousand
14 May, 2025 17.34 17.45 17.19 17.36 9500.00
13 May, 2025 17.24 17.44 17.1 17.41 17 Thousand
12 May, 2025 17.51 17.51 16.77 17.24 27.71 Thousand