Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.7 | 1.83 | 1.68 | 1.69 | 4040.00 |
| 04 Jan, 2023 | 1.68 | 1.84 | 1.68 | 1.7 | 22.37 Thousand |
| 03 Jan, 2023 | 1.65 | 1.71 | 1.6 | 1.71 | 49.16 Thousand |
| 30 Dec, 2022 | 1.73 | 1.77 | 1.51 | 1.55 | 116.26 Thousand |
| 29 Dec, 2022 | 1.67 | 2.03 | 1.52 | 1.68 | 114.77 Thousand |
| 28 Dec, 2022 | 1.55 | 1.6 | 1.55 | 1.57 | 35.95 Thousand |
| 27 Dec, 2022 | 1.51 | 1.57 | 1.45 | 1.49 | 14.81 Thousand |
| 23 Dec, 2022 | 1.8 | 2.09 | 1.5 | 1.51 | 58.34 Thousand |
| 22 Dec, 2022 | 1.67 | 1.68 | 1.51 | 1.58 | 13.7 Thousand |
| 21 Dec, 2022 | 1.75 | 1.85 | 1.51 | 1.7 | 53.25 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT