Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.79 | 1.85 | 1.74 | 1.82 | 72.28 Thousand |
| 02 Feb, 2023 | 1.8 | 1.84 | 1.72 | 1.81 | 45.22 Thousand |
| 01 Feb, 2023 | 1.82 | 1.84 | 1.71 | 1.81 | 28.35 Thousand |
| 31 Jan, 2023 | 1.77 | 1.84 | 1.7 | 1.82 | 54.48 Thousand |
| 30 Jan, 2023 | 1.78 | 1.86 | 1.66 | 1.82 | 133.66 Thousand |
| 27 Jan, 2023 | 1.68 | 1.9 | 1.68 | 1.79 | 141.54 Thousand |
| 26 Jan, 2023 | 1.77 | 1.89 | 1.7 | 1.73 | 169.85 Thousand |
| 25 Jan, 2023 | 1.99 | 1.99 | 1.76 | 1.8 | 251.6 Thousand |
| 24 Jan, 2023 | 1.9 | 2.04 | 1.88 | 2.0 | 488.58 Thousand |
| 23 Jan, 2023 | 2.54 | 2.67 | 1.95 | 2.08 | 6.07 Million |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT