Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.99 | 7.99 | 7.14 | 7.2 | 126.3 Thousand |
| 01 Apr, 2024 | 8.03 | 8.16 | 7.72 | 8.01 | 121.82 Thousand |
| 28 Mar, 2024 | 8.27 | 8.29 | 7.28 | 7.94 | 741.66 Thousand |
| 27 Mar, 2024 | 8.11 | 9.0 | 7.97 | 8.3 | 448.97 Thousand |
| 26 Mar, 2024 | 8.02 | 8.24 | 7.91 | 7.99 | 226.72 Thousand |
| 25 Mar, 2024 | 8.01 | 8.42 | 7.7 | 7.93 | 397.35 Thousand |
| 22 Mar, 2024 | 7.33 | 8.06 | 7.17 | 8.02 | 528.33 Thousand |
| 21 Mar, 2024 | 7.01 | 7.09 | 6.81 | 7.01 | 86.93 Thousand |
| 20 Mar, 2024 | 6.99 | 7.12 | 6.84 | 7.01 | 86.65 Thousand |
| 19 Mar, 2024 | 6.95 | 7.19 | 6.61 | 6.97 | 96.72 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT