TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.47 | 5.08 | 4.43 | 5.0 | 133 Thousand |
| 13 Nov, 2023 | 4.58 | 4.67 | 4.27 | 4.52 | 76.83 Thousand |
| 10 Nov, 2023 | 4.45 | 4.49 | 4.03 | 4.48 | 62.19 Thousand |
| 09 Nov, 2023 | 4.16 | 4.59 | 4.16 | 4.31 | 61.42 Thousand |
| 08 Nov, 2023 | 4.08 | 4.62 | 4.08 | 4.35 | 101.42 Thousand |
| 07 Nov, 2023 | 4.57 | 4.57 | 4.0 | 4.1 | 48 Thousand |
| 06 Nov, 2023 | 3.97 | 4.57 | 3.97 | 4.53 | 128.91 Thousand |
| 03 Nov, 2023 | 3.89 | 4.19 | 3.82 | 4.08 | 93.04 Thousand |
| 02 Nov, 2023 | 3.84 | 3.95 | 3.62 | 3.9 | 43.95 Thousand |
| 01 Nov, 2023 | 3.82 | 3.82 | 3.55 | 3.62 | 30.3 Thousand |
0QKP
BTC
6558
603559
688039
2738