BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.91 | 9.91 | 9.61 | 9.76 | 299.37 Thousand |
| 01 May, 2023 | 10.06 | 10.09 | 9.93 | 9.96 | 201.66 Thousand |
| 28 Apr, 2023 | 9.96 | 10.13 | 9.92 | 10.04 | 148.88 Thousand |
| 27 Apr, 2023 | 9.99 | 10.02 | 9.82 | 9.95 | 271.44 Thousand |
| 26 Apr, 2023 | 10.12 | 10.21 | 9.88 | 9.93 | 304.17 Thousand |
| 25 Apr, 2023 | 9.97 | 10.16 | 9.95 | 10.12 | 528.23 Thousand |
| 24 Apr, 2023 | 10.14 | 10.18 | 9.96 | 10.0 | 121.32 Thousand |
| 21 Apr, 2023 | 9.98 | 10.01 | 9.9 | 10.01 | 165.27 Thousand |
| 20 Apr, 2023 | 10.08 | 10.1 | 9.96 | 9.98 | 179.41 Thousand |
| 19 Apr, 2023 | 10.05 | 10.15 | 10.04 | 10.11 | 275.31 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM