BlackRock TCP Capital Corp (TCPC)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 14.55 14.55 14.36 14.43 9540.00
09 Jul, 2012 14.36 14.67 14.36 14.45 30.63 Thousand
06 Jul, 2012 14.4 14.49 14.31 14.46 9329.00
05 Jul, 2012 14.64 14.75 14.38 14.49 27.73 Thousand
03 Jul, 2012 14.67 14.78 14.36 14.78 12.18 Thousand
02 Jul, 2012 14.39 14.75 14.39 14.75 66.52 Thousand
29 Jun, 2012 14.6 14.6 14.33 14.46 29.27 Thousand
28 Jun, 2012 14.3 14.6 14.3 14.49 69.17 Thousand
27 Jun, 2012 14.4 14.49 14.03 14.39 27.88 Thousand
26 Jun, 2012 14.2 14.6 14.14 14.3 39 Thousand