BlackRock TCP Capital Corp (TCPC)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 16.25 16.27 16.0 16.09 299.79 Thousand
02 Oct, 2013 16.25 16.33 16.2 16.26 562.46 Thousand
01 Oct, 2013 16.14 16.36 16.14 16.28 497.13 Thousand
30 Sep, 2013 16.0 16.25 15.88 16.23 990 Thousand
27 Sep, 2013 15.68 16.08 15.68 16.07 1.6 Million
26 Sep, 2013 15.65 15.73 15.62 15.64 2.18 Million
25 Sep, 2013 16.25 16.47 16.15 16.25 146.29 Thousand
24 Sep, 2013 15.95 16.24 15.88 16.22 185.81 Thousand
23 Sep, 2013 15.95 16.05 15.85 15.9 121.07 Thousand
20 Sep, 2013 16.13 16.15 15.95 16.0 216.9 Thousand