BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.2 | 9.25 | 8.81 | 8.88 | 455.96 Thousand |
| 06 Jul, 2020 | 9.17 | 9.38 | 9.05 | 9.26 | 472.8 Thousand |
| 02 Jul, 2020 | 9.14 | 9.27 | 8.94 | 8.98 | 269 Thousand |
| 01 Jul, 2020 | 9.14 | 9.27 | 8.85 | 9.02 | 354.99 Thousand |
| 30 Jun, 2020 | 9.17 | 9.41 | 8.85 | 9.14 | 414.07 Thousand |
| 29 Jun, 2020 | 8.89 | 9.06 | 8.8 | 9.01 | 242.84 Thousand |
| 26 Jun, 2020 | 8.81 | 8.87 | 8.78 | 8.81 | 253.46 Thousand |
| 25 Jun, 2020 | 8.8 | 9.04 | 8.75 | 8.81 | 228.95 Thousand |
| 24 Jun, 2020 | 8.82 | 8.93 | 8.44 | 8.82 | 511.15 Thousand |
| 23 Jun, 2020 | 9.39 | 9.41 | 9.06 | 9.16 | 283.63 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM