TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.8 | 3.91 | 3.64 | 3.76 | 35.84 Thousand |
| 08 Feb, 2024 | 4.0 | 4.08 | 3.8 | 3.91 | 26.52 Thousand |
| 07 Feb, 2024 | 3.73 | 3.92 | 3.73 | 3.92 | 24.75 Thousand |
| 06 Feb, 2024 | 3.99 | 3.99 | 3.62 | 3.8 | 62.03 Thousand |
| 05 Feb, 2024 | 3.99 | 4.0 | 3.7 | 4.0 | 23.23 Thousand |
| 02 Feb, 2024 | 3.98 | 3.98 | 3.74 | 3.94 | 10.73 Thousand |
| 01 Feb, 2024 | 3.79 | 3.96 | 3.7 | 3.9 | 36.63 Thousand |
| 31 Jan, 2024 | 4.0 | 4.18 | 3.79 | 3.79 | 49.21 Thousand |
| 30 Jan, 2024 | 4.51 | 4.6 | 4.02 | 4.18 | 21.39 Thousand |
| 29 Jan, 2024 | 4.14 | 4.4 | 3.97 | 4.21 | 36.37 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN