TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.54 | 3.54 | 3.38 | 3.48 | 17.95 Thousand |
| 10 Jan, 2024 | 3.54 | 3.54 | 3.39 | 3.5 | 23.39 Thousand |
| 09 Jan, 2024 | 3.54 | 3.56 | 3.38 | 3.52 | 22.64 Thousand |
| 08 Jan, 2024 | 3.46 | 3.56 | 3.34 | 3.53 | 24.85 Thousand |
| 05 Jan, 2024 | 3.5 | 3.52 | 3.34 | 3.48 | 16.18 Thousand |
| 04 Jan, 2024 | 3.31 | 3.5 | 3.25 | 3.48 | 49 Thousand |
| 03 Jan, 2024 | 3.49 | 3.54 | 3.25 | 3.38 | 63.03 Thousand |
| 02 Jan, 2024 | 3.62 | 3.67 | 3.47 | 3.54 | 39.81 Thousand |
| 29 Dec, 2023 | 3.59 | 3.6 | 3.46 | 3.5 | 50.12 Thousand |
| 28 Dec, 2023 | 3.6 | 3.73 | 3.5 | 3.59 | 57.63 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN