TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.0 | 5.88 | 4.62 | 5.8 | 385 Thousand |
| 08 Mar, 2024 | 4.56 | 5.2 | 4.5 | 4.94 | 269.67 Thousand |
| 07 Mar, 2024 | 4.0 | 4.8 | 3.82 | 4.65 | 351.41 Thousand |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.94 | 129.89 Thousand |
| 05 Mar, 2024 | 3.66 | 3.8 | 3.48 | 3.75 | 78.84 Thousand |
| 04 Mar, 2024 | 3.8 | 3.8 | 3.44 | 3.77 | 44.69 Thousand |
| 01 Mar, 2024 | 3.59 | 3.95 | 3.59 | 3.76 | 73.77 Thousand |
| 29 Feb, 2024 | 3.48 | 3.78 | 3.48 | 3.62 | 45.26 Thousand |
| 28 Feb, 2024 | 3.56 | 3.69 | 3.3 | 3.48 | 21.71 Thousand |
| 27 Feb, 2024 | 3.71 | 3.72 | 3.53 | 3.56 | 26.51 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN