Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.67 42.05 41.16 41.25 2.95 Million
15 Feb, 2024 40.58 41.09 40.51 40.94 4 Million
14 Feb, 2024 40.5 40.67 40.27 40.61 2.73 Million
13 Feb, 2024 39.53 40.05 39.34 39.65 2.22 Million
12 Feb, 2024 39.74 40.61 39.61 40.0 3.14 Million
09 Feb, 2024 38.97 39.61 38.8 39.59 2 Million
08 Feb, 2024 38.95 39.1 38.74 38.99 3.08 Million
07 Feb, 2024 38.35 39.46 38.27 39.45 4.55 Million
06 Feb, 2024 38.85 39.8 38.44 39.48 6.14 Million
05 Feb, 2024 37.2 37.51 36.88 37.41 2.19 Million