Trip.com Group Ltd ADR (TCOM)
USD 70.72
(2.72%)
USD 70.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 43.5 | 44.26 | 43.43 | 44.25 | 3.31 Million |
| 15 Mar, 2024 | 43.21 | 43.85 | 42.97 | 43.42 | 2.62 Million |
| 14 Mar, 2024 | 43.87 | 44.0 | 43.44 | 43.87 | 2.21 Million |
| 13 Mar, 2024 | 44.4 | 45.49 | 44.37 | 44.67 | 4.33 Million |
| 12 Mar, 2024 | 44.0 | 44.44 | 43.99 | 44.28 | 2.98 Million |
| 11 Mar, 2024 | 43.99 | 44.08 | 43.07 | 43.29 | 3.11 Million |
| 08 Mar, 2024 | 43.5 | 44.15 | 43.24 | 43.41 | 4.52 Million |
| 07 Mar, 2024 | 43.2 | 43.49 | 42.89 | 43.26 | 3.24 Million |
| 06 Mar, 2024 | 43.12 | 43.63 | 42.68 | 43.12 | 4.24 Million |
| 05 Mar, 2024 | 42.15 | 42.77 | 42.05 | 42.28 | 4.21 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD