Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 43.18 43.49 42.14 42.38 3.66 Million
05 Dec, 2016 44.08 44.46 42.91 42.97 4.1 Million
02 Dec, 2016 44.62 45.02 43.47 44.01 5.79 Million
01 Dec, 2016 45.3 45.78 44.61 44.83 6.24 Million
30 Nov, 2016 46.15 46.33 45.09 45.23 5.03 Million
29 Nov, 2016 44.51 45.96 44.42 45.87 7.52 Million
28 Nov, 2016 45.0 45.05 44.24 44.74 6.85 Million
25 Nov, 2016 45.01 46.27 44.75 45.01 15.76 Million
23 Nov, 2016 42.19 42.19 40.59 40.99 6.64 Million
22 Nov, 2016 42.5 42.5 41.56 41.87 3.87 Million