Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 41.9 43.0 41.71 42.8 4.84 Million
04 Jan, 2017 40.89 41.69 40.67 41.34 5.87 Million
03 Jan, 2017 40.88 41.1 40.4 40.49 4.54 Million
30 Dec, 2016 40.42 40.8 39.88 40.0 3.53 Million
29 Dec, 2016 40.01 40.11 39.8 39.99 2.57 Million
28 Dec, 2016 40.2 40.43 39.83 39.97 2.62 Million
27 Dec, 2016 40.0 40.62 39.89 40.15 2.42 Million
23 Dec, 2016 40.0 40.17 39.71 39.98 2.3 Million
22 Dec, 2016 40.33 40.53 40.0 40.07 3.74 Million
21 Dec, 2016 41.0 41.16 40.63 40.7 2.9 Million