Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 66.54 67.1 65.71 66.09 3.53 Million
17 Mar, 2025 62.51 66.73 62.3 66.67 6.33 Million
14 Mar, 2025 62.64 63.5 61.98 62.03 2.49 Million
13 Mar, 2025 61.05 61.17 60.1 60.8 3.15 Million
12 Mar, 2025 60.5 61.63 59.32 61.62 4.46 Million
11 Mar, 2025 62.34 62.6 60.4 61.59 4.72 Million
10 Mar, 2025 63.05 64.19 62.02 62.22 4.28 Million
07 Mar, 2025 63.57 64.44 62.3 63.83 7.69 Million
06 Mar, 2025 63.91 64.84 63.13 63.52 7.13 Million
05 Mar, 2025 60.78 64.11 60.68 64.01 7.48 Million