USD 58.14
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 42.27 | 42.41 | 41.22 | 41.28 | 5.21 Million |
19 Aug, 2024 | 42.62 | 43.18 | 42.62 | 42.91 | 2 Million |
16 Aug, 2024 | 42.55 | 43.0 | 42.49 | 42.75 | 2.49 Million |
15 Aug, 2024 | 41.82 | 42.3 | 41.68 | 42.01 | 1.84 Million |
14 Aug, 2024 | 42.09 | 42.23 | 40.71 | 41.41 | 3.01 Million |
13 Aug, 2024 | 42.69 | 42.69 | 41.79 | 42.15 | 2.24 Million |
12 Aug, 2024 | 42.0 | 42.35 | 41.91 | 42.05 | 1.91 Million |
09 Aug, 2024 | 42.01 | 42.25 | 41.29 | 41.88 | 2.25 Million |
08 Aug, 2024 | 41.29 | 42.38 | 40.97 | 42.26 | 2.9 Million |
07 Aug, 2024 | 42.75 | 43.0 | 40.72 | 40.98 | 3.53 Million |
LOGN3
600271
BIRM
EXR
CBE
600635