Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 34.02 34.39 33.1 33.2 5.42 Million
18 Sep, 2019 35.2 35.5 33.77 34.03 4.22 Million
17 Sep, 2019 35.5 35.5 34.92 35.24 3.32 Million
16 Sep, 2019 34.93 35.66 34.92 35.63 2.6 Million
13 Sep, 2019 35.46 36.13 35.32 36.01 3.45 Million
12 Sep, 2019 36.41 36.41 34.76 34.83 4.97 Million
11 Sep, 2019 34.41 36.6 34.12 36.12 7.22 Million
10 Sep, 2019 34.2 35.47 33.55 34.17 9.63 Million
09 Sep, 2019 34.75 35.17 34.35 35.11 4.76 Million
06 Sep, 2019 34.2 35.15 33.88 34.93 4.62 Million