Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 31.2 31.32 30.32 30.42 2.57 Million
16 Oct, 2019 30.77 30.99 30.42 30.84 3.67 Million
15 Oct, 2019 30.72 31.43 30.51 30.86 2.16 Million
14 Oct, 2019 30.73 31.11 30.45 30.54 2.37 Million
11 Oct, 2019 30.47 31.37 30.2 30.58 5.36 Million
10 Oct, 2019 29.01 29.63 29.0 29.38 5.55 Million
09 Oct, 2019 29.31 29.45 28.83 29.03 3.56 Million
08 Oct, 2019 29.51 29.55 28.58 28.85 6.24 Million
07 Oct, 2019 30.09 30.8 29.45 29.98 5.87 Million
04 Oct, 2019 30.8 31.2 30.03 30.35 4.26 Million