Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 34.68 34.72 34.1 34.2 1.67 Million
27 Dec, 2019 34.75 34.85 34.48 34.61 1.36 Million
26 Dec, 2019 34.49 34.76 34.35 34.57 741.45 Thousand
24 Dec, 2019 34.35 34.64 34.18 34.47 501.7 Thousand
23 Dec, 2019 34.81 35.0 34.58 34.66 2.34 Million
20 Dec, 2019 34.24 34.8 34.07 34.57 6.06 Million
19 Dec, 2019 34.2 34.3 33.83 34.16 2.57 Million
18 Dec, 2019 33.9 34.37 33.77 34.31 2.67 Million
17 Dec, 2019 34.13 34.52 33.83 34.0 2.75 Million
16 Dec, 2019 33.95 34.49 33.92 34.09 2.62 Million