Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 33.6 33.6 32.4 32.86 7.07 Million
28 Jan, 2020 32.06 33.32 31.49 32.95 11.28 Million
27 Jan, 2020 28.97 32.76 28.92 31.45 21.27 Million
24 Jan, 2020 33.13 33.35 31.5 31.9 13.49 Million
23 Jan, 2020 33.66 34.38 33.13 34.26 9.33 Million
22 Jan, 2020 35.71 36.29 34.43 34.45 15.77 Million
21 Jan, 2020 34.56 35.91 33.57 35.86 24.17 Million
17 Jan, 2020 38.6 38.95 38.12 38.94 6.91 Million
16 Jan, 2020 38.15 38.45 37.53 38.45 5.13 Million
15 Jan, 2020 38.39 38.51 37.43 37.56 5.31 Million