Trip.com Group Limited (TCOM)

USD 58.14

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 65.55 67.02 64.03 66.92 9.46 Million
01 Oct, 2024 59.79 62.53 59.53 62.51 7.26 Million
30 Sep, 2024 63.7 63.87 59.15 59.43 15.43 Million
27 Sep, 2024 58.02 61.66 57.71 61.32 15.39 Million
26 Sep, 2024 54.8 56.99 54.35 56.68 20.82 Million
25 Sep, 2024 50.93 51.57 50.42 51.08 16.87 Million
24 Sep, 2024 51.45 53.09 50.89 53.06 8.35 Million
23 Sep, 2024 49.15 49.72 49.01 49.09 4.49 Million
20 Sep, 2024 48.56 48.98 48.43 48.66 3.7 Million
19 Sep, 2024 47.9 48.57 47.04 47.44 2.96 Million