Trip.com Group Limited (TCOM)

USD 60.17

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 69.09 69.6 68.43 69.07 4.4 Million
05 Dec, 2024 66.3 67.53 66.3 67.21 3.07 Million
04 Dec, 2024 67.32 67.73 65.74 66.88 4.83 Million
03 Dec, 2024 66.0 68.6 65.87 68.03 6.01 Million
02 Dec, 2024 65.64 65.85 64.7 65.25 2.68 Million
29 Nov, 2024 65.0 65.64 64.23 64.65 2.55 Million
27 Nov, 2024 63.96 64.21 63.36 63.8 3.7 Million
26 Nov, 2024 63.98 63.98 62.81 62.9 3.27 Million
25 Nov, 2024 64.3 64.8 64.0 64.53 2.8 Million
22 Nov, 2024 64.0 64.5 63.58 63.64 3.23 Million