USD 30.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 16.94 | 17.96 | 16.82 | 17.77 | 25.73 Thousand |
30 Nov, 2023 | 16.81 | 16.99 | 16.73 | 16.95 | 13.69 Thousand |
29 Nov, 2023 | 17.17 | 17.17 | 16.52 | 16.98 | 12.23 Thousand |
28 Nov, 2023 | 17.24 | 17.24 | 16.9 | 16.9 | 11.59 Thousand |
27 Nov, 2023 | 17.44 | 17.46 | 16.7 | 16.96 | 24.67 Thousand |
24 Nov, 2023 | 17.31 | 17.47 | 16.92 | 17.16 | 6347.00 |
22 Nov, 2023 | 17.14 | 17.5 | 16.72 | 17.19 | 10.38 Thousand |
21 Nov, 2023 | 17.31 | 17.31 | 16.62 | 16.95 | 24.85 Thousand |
20 Nov, 2023 | 17.21 | 17.22 | 16.78 | 17.2 | 11.12 Thousand |
17 Nov, 2023 | 17.17 | 17.31 | 16.94 | 17.1 | 19.61 Thousand |
300032
688314
GSHD
RDS
136490
AVHI