USD 30.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 20.3 | 20.74 | 19.92 | 20.49 | 39.39 Thousand |
26 Dec, 2023 | 20.3 | 20.3 | 19.23 | 20.18 | 42.33 Thousand |
22 Dec, 2023 | 19.5 | 20.29 | 19.17 | 20.13 | 19.49 Thousand |
21 Dec, 2023 | 19.22 | 19.5 | 19.16 | 19.39 | 12.28 Thousand |
20 Dec, 2023 | 19.56 | 19.9 | 18.97 | 19.19 | 29.26 Thousand |
19 Dec, 2023 | 19.54 | 19.96 | 19.1 | 19.56 | 30.01 Thousand |
18 Dec, 2023 | 19.66 | 20.0 | 19.28 | 19.48 | 11.99 Thousand |
15 Dec, 2023 | 20.35 | 20.35 | 19.4 | 19.73 | 92.52 Thousand |
14 Dec, 2023 | 19.93 | 20.18 | 19.3 | 20.18 | 69.39 Thousand |
13 Dec, 2023 | 18.54 | 19.99 | 18.4 | 19.59 | 42.84 Thousand |
300032
688314
GSHD
RDS
136490
AVHI