USD 30.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 19.66 | 20.0 | 19.28 | 19.48 | 11.99 Thousand |
15 Dec, 2023 | 20.35 | 20.35 | 19.4 | 19.73 | 92.52 Thousand |
14 Dec, 2023 | 19.93 | 20.18 | 19.3 | 20.18 | 69.39 Thousand |
13 Dec, 2023 | 18.54 | 19.99 | 18.4 | 19.59 | 42.84 Thousand |
12 Dec, 2023 | 18.55 | 18.58 | 18.14 | 18.35 | 14.12 Thousand |
11 Dec, 2023 | 18.39 | 18.57 | 18.16 | 18.53 | 12.55 Thousand |
08 Dec, 2023 | 18.45 | 18.81 | 18.3 | 18.55 | 9720.00 |
07 Dec, 2023 | 18.2 | 18.45 | 18.07 | 18.41 | 11.57 Thousand |
06 Dec, 2023 | 17.98 | 18.15 | 17.88 | 17.97 | 15.13 Thousand |
05 Dec, 2023 | 18.17 | 18.17 | 17.56 | 17.87 | 20.01 Thousand |
300032
688314
GSHD
RDS
136490
AVHI