Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 16.21 16.47 16.21 16.47 600.00
29 Jun, 2022 16.29 16.29 16.29 16.29 100.00
28 Jun, 2022 16.15 16.15 16.15 16.15 300.00
27 Jun, 2022 16.11 16.47 16.11 16.47 5300.00
24 Jun, 2022 16.51 16.51 15.9 15.9 2500.00
23 Jun, 2022 16.63 16.63 16.63 16.63 800.00
22 Jun, 2022 16.63 16.63 16.63 16.63 200.00
21 Jun, 2022 16.72 16.72 16.72 16.72 300.00
17 Jun, 2022 16.12 16.48 16.12 16.48 4400.00
16 Jun, 2022 15.75 16.04 15.75 15.75 5300.00