Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.65 12.65 12.61 12.61 4000.00
18 Dec, 2023 12.54 13.0 12.51 12.66 34.7 Thousand
15 Dec, 2023 12.51 12.66 12.4 12.66 7000.00
14 Dec, 2023 12.35 12.61 12.35 12.61 1400.00
13 Dec, 2023 12.25 12.58 12.25 12.58 1300.00
12 Dec, 2023 12.15 12.5 12.15 12.15 3400.00
11 Dec, 2023 12.5 12.5 12.1 12.15 1700.00
08 Dec, 2023 12.38 12.5 12.15 12.17 10.5 Thousand
07 Dec, 2023 12.35 12.35 12.0 12.1 900.00
06 Dec, 2023 12.01 12.15 12.0 12.08 5900.00