Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.59 14.65 14.4 14.65 1000.00
01 Apr, 2024 14.57 14.57 14.54 14.54 1000.00
28 Mar, 2024 14.59 14.59 14.59 14.59 400.00
27 Mar, 2024 14.58 14.58 14.48 14.49 1700.00
26 Mar, 2024 14.44 14.59 14.4 14.5 5200.00
25 Mar, 2024 14.59 14.59 14.59 14.59 300.00
22 Mar, 2024 14.47 14.59 14.47 14.47 10.1 Thousand
21 Mar, 2024 14.15 14.59 14.15 14.59 900.00
20 Mar, 2024 14.14 14.15 14.14 14.15 1100.00
19 Mar, 2024 14.17 14.17 13.76 13.76 1200.00