TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 45.18 45.79 44.79 44.88 78.89 Thousand
22 Sep, 2025 45.15 45.6 44.79 45.14 81.12 Thousand
19 Sep, 2025 46.36 46.66 45.18 45.2 344.25 Thousand
18 Sep, 2025 45.27 46.52 44.95 46.49 107.86 Thousand
17 Sep, 2025 44.76 46.0 44.54 45.05 97.21 Thousand
16 Sep, 2025 45.0 45.01 44.36 44.7 84.87 Thousand
15 Sep, 2025 45.53 45.71 44.86 45.09 64.07 Thousand
12 Sep, 2025 45.65 45.83 44.76 45.4 72.12 Thousand
11 Sep, 2025 45.28 45.84 45.0 45.73 81.3 Thousand
10 Sep, 2025 45.43 45.73 44.16 45.31 96.83 Thousand