TriCo Bancshares (TCBK)

USD 49.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.16 42.5 41.96 42.33 49.11 Thousand
20 Oct, 2025 41.47 42.35 41.03 42.31 72.37 Thousand
17 Oct, 2025 41.14 41.4 40.83 41.17 88.9 Thousand
16 Oct, 2025 42.74 42.74 40.44 40.74 110.37 Thousand
15 Oct, 2025 44.04 44.07 42.67 42.94 58.95 Thousand
14 Oct, 2025 41.97 44.08 41.97 43.85 102.38 Thousand
13 Oct, 2025 42.33 42.33 41.61 42.26 84.2 Thousand
10 Oct, 2025 43.07 43.46 41.68 41.69 102.15 Thousand
09 Oct, 2025 43.42 43.46 42.9 42.94 67.02 Thousand
08 Oct, 2025 44.06 44.06 43.4 43.61 48.35 Thousand