Texas Capital Bancshares Inc (TCBI)

USD 86.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 16.83 16.93 16.54 16.89 41.86 Thousand
02 Jul, 2004 16.58 16.8 16.28 16.77 44.73 Thousand
01 Jul, 2004 16.58 16.78 16.11 16.5 62.84 Thousand
30 Jun, 2004 16.45 16.75 15.94 16.6 166.17 Thousand
29 Jun, 2004 16.26 16.52 16.19 16.42 67.39 Thousand
28 Jun, 2004 16.75 16.75 16.07 16.4 82.74 Thousand
25 Jun, 2004 17.0 17.0 16.47 16.69 1.26 Million
24 Jun, 2004 17.33 17.33 16.9 17.21 82.64 Thousand
23 Jun, 2004 16.92 17.3 16.48 17.29 187.81 Thousand
22 Jun, 2004 16.65 16.98 16.1 16.71 136 Thousand