Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 21.05 21.27 20.92 21.27 64.98 Thousand
11 Jan, 2005 21.25 21.25 20.95 21.0 136.1 Thousand
10 Jan, 2005 21.29 21.44 21.0 21.17 79.48 Thousand
07 Jan, 2005 21.23 21.27 21.0 21.2 157.21 Thousand
06 Jan, 2005 21.05 21.22 20.86 21.22 165.44 Thousand
05 Jan, 2005 21.72 21.72 20.56 20.83 110.42 Thousand
04 Jan, 2005 22.04 22.36 21.5 21.59 83.97 Thousand
03 Jan, 2005 21.93 22.11 21.67 21.89 166.4 Thousand
31 Dec, 2004 22.05 22.24 21.58 21.62 53.13 Thousand
30 Dec, 2004 22.15 22.15 21.86 21.86 19.87 Thousand