Texas Capital Bancshares, Inc. (TCBI)

USD 70.58

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 59.52 60.06 58.58 59.09 412.49 Thousand
05 Feb, 2024 59.64 60.17 58.58 59.61 485.73 Thousand
02 Feb, 2024 59.28 61.03 59.28 60.26 500.64 Thousand
01 Feb, 2024 61.42 61.81 58.45 60.52 853.72 Thousand
31 Jan, 2024 62.69 63.56 60.73 61.0 609.87 Thousand
30 Jan, 2024 63.77 64.26 63.28 63.61 408.27 Thousand
29 Jan, 2024 61.98 63.95 61.97 63.87 478.14 Thousand
26 Jan, 2024 63.05 63.83 61.55 61.77 633.56 Thousand
25 Jan, 2024 63.86 64.18 62.07 62.69 1.09 Million
24 Jan, 2024 62.7 64.02 62.02 62.96 527.05 Thousand