TruBridge, Inc. (TBRG)

USD 26.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 26.7 28.61 26.0 28.1 148 Thousand
14 Mar, 2025 27.42 28.12 26.77 26.92 185 Thousand
13 Mar, 2025 28.49 29.19 27.35 27.42 155.7 Thousand
12 Mar, 2025 29.8 30.89 27.91 28.49 287.7 Thousand
11 Mar, 2025 28.84 32.0 28.73 29.42 531.9 Thousand
10 Mar, 2025 29.02 29.7 26.77 27.37 355.54 Thousand
07 Mar, 2025 29.5 30.2 27.3 28.31 236.81 Thousand
06 Mar, 2025 28.62 30.2 28.61 29.08 271.24 Thousand
05 Mar, 2025 27.99 28.62 27.99 28.62 106.6 Thousand
04 Mar, 2025 30.0 31.67 27.52 28.16 260.9 Thousand