USD 26.21
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 28.49 | 29.19 | 27.35 | 27.42 | 155.7 Thousand |
12 Mar, 2025 | 29.8 | 30.89 | 27.91 | 28.49 | 287.7 Thousand |
11 Mar, 2025 | 28.84 | 32.0 | 28.73 | 29.42 | 531.9 Thousand |
10 Mar, 2025 | 29.02 | 29.7 | 26.77 | 27.37 | 355.54 Thousand |
07 Mar, 2025 | 29.5 | 30.2 | 27.3 | 28.31 | 236.81 Thousand |
06 Mar, 2025 | 28.62 | 30.2 | 28.61 | 29.08 | 271.24 Thousand |
05 Mar, 2025 | 27.99 | 28.62 | 27.99 | 28.62 | 106.6 Thousand |
04 Mar, 2025 | 30.0 | 31.67 | 27.52 | 28.16 | 260.9 Thousand |
03 Mar, 2025 | 29.12 | 30.0 | 29.12 | 29.4 | 175.2 Thousand |
28 Feb, 2025 | 29.96 | 30.97 | 28.03 | 29.05 | 266.42 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415