TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 23.5 23.5 22.5 22.76 21.42 Thousand
10 Feb, 2003 24.07 24.1 23.51 23.52 32 Thousand
07 Feb, 2003 25.7 25.71 24.32 24.32 49.62 Thousand
06 Feb, 2003 25.13 25.39 24.75 25.26 50.07 Thousand
05 Feb, 2003 24.9 25.19 24.88 25.14 35.4 Thousand
04 Feb, 2003 25.69 25.69 24.57 24.9 36.8 Thousand
03 Feb, 2003 23.8 25.93 23.8 25.6 31.88 Thousand
31 Jan, 2003 23.3 23.97 23.05 23.77 11.9 Thousand
30 Jan, 2003 23.59 23.94 23.3 23.3 3107.00
29 Jan, 2003 23.56 24.73 23.0 23.93 8100.00