TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 17.4 18.18 17.38 18.14 39.38 Thousand
15 Aug, 2003 17.45 17.5 17.28 17.5 9450.00
14 Aug, 2003 17.31 17.4 16.86 17.4 4090.00
13 Aug, 2003 16.76 17.42 16.7 17.08 48.2 Thousand
12 Aug, 2003 16.75 17.05 16.75 17.03 7200.00
11 Aug, 2003 17.0 17.12 16.64 16.98 13.91 Thousand
08 Aug, 2003 17.0 17.09 16.7 16.91 4910.00
07 Aug, 2003 16.85 17.18 16.83 17.09 19.1 Thousand
06 Aug, 2003 16.91 17.14 16.75 17.0 18.19 Thousand
05 Aug, 2003 16.9 17.19 16.5 16.89 30.03 Thousand