TruBridge Inc. (TBRG)
USD 23.29
(1.48%)
USD 23.29
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.27 | 10.4 | 10.03 | 10.12 | 101.38 Thousand |
| 15 Feb, 2024 | 10.1 | 10.5 | 10.1 | 10.33 | 149.03 Thousand |
| 14 Feb, 2024 | 9.94 | 10.13 | 9.69 | 10.0 | 138.15 Thousand |
| 13 Feb, 2024 | 10.36 | 10.36 | 9.9 | 9.93 | 247.37 Thousand |
| 12 Feb, 2024 | 10.17 | 10.72 | 10.04 | 10.69 | 130.82 Thousand |
| 09 Feb, 2024 | 10.42 | 10.5 | 10.21 | 10.22 | 93.2 Thousand |
| 08 Feb, 2024 | 10.03 | 10.47 | 9.99 | 10.43 | 109.3 Thousand |
| 07 Feb, 2024 | 10.01 | 10.09 | 9.75 | 10.08 | 162.25 Thousand |
| 06 Feb, 2024 | 9.59 | 10.11 | 9.59 | 10.02 | 129.32 Thousand |
| 05 Feb, 2024 | 9.87 | 9.87 | 9.52 | 9.63 | 165.12 Thousand |
TC
TCBC
TCBI
TBMC
TBMCR
TBPH