TruBridge, Inc. (TBRG)

USD 26.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.03 10.08 9.71 9.97 203.4 Thousand
05 Jan, 2024 10.15 10.4 9.97 10.02 208 Thousand
04 Jan, 2024 10.18 10.42 10.0 10.23 248 Thousand
03 Jan, 2024 10.52 10.67 9.89 10.09 165.1 Thousand
02 Jan, 2024 11.27 11.45 10.83 10.85 106.1 Thousand
29 Dec, 2023 11.44 11.47 11.12 11.2 114.4 Thousand
28 Dec, 2023 10.98 11.38 10.82 11.37 226 Thousand
27 Dec, 2023 11.17 11.17 10.84 10.88 225.6 Thousand
26 Dec, 2023 11.26 11.45 10.96 10.98 123 Thousand
22 Dec, 2023 11.48 11.68 11.1 11.19 82.3 Thousand