TruBridge, Inc. (TBRG)
USD 26.21
(0.5%)
USD 26.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.95 | 10.0 | 9.07 | 9.09 | 384.1 Thousand |
| 21 Feb, 2024 | 10.12 | 10.13 | 9.83 | 9.98 | 355 Thousand |
| 20 Feb, 2024 | 10.07 | 10.43 | 10.0 | 10.16 | 241.3 Thousand |
| 16 Feb, 2024 | 10.27 | 10.4 | 10.03 | 10.12 | 101.4 Thousand |
| 15 Feb, 2024 | 10.1 | 10.5 | 10.1 | 10.33 | 149 Thousand |
| 14 Feb, 2024 | 9.94 | 10.13 | 9.69 | 10.0 | 138.2 Thousand |
| 13 Feb, 2024 | 10.36 | 10.36 | 9.9 | 9.93 | 247.4 Thousand |
| 12 Feb, 2024 | 10.17 | 10.72 | 10.04 | 10.69 | 130.8 Thousand |
| 09 Feb, 2024 | 10.42 | 10.5 | 10.21 | 10.22 | 93.2 Thousand |
| 08 Feb, 2024 | 10.03 | 10.47 | 9.99 | 10.43 | 109.3 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415