TruBridge Inc. (TBRG)
USD 23.29
(1.48%)
USD 23.29
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.8 | 26.22 | 25.48 | 26.03 | 87.83 Thousand |
| 29 Apr, 2025 | 25.35 | 26.19 | 25.12 | 26.05 | 100.8 Thousand |
| 28 Apr, 2025 | 25.53 | 25.85 | 25.18 | 25.44 | 97.07 Thousand |
| 25 Apr, 2025 | 25.59 | 25.59 | 24.88 | 25.35 | 52.63 Thousand |
| 24 Apr, 2025 | 24.91 | 25.62 | 24.13 | 25.6 | 62.97 Thousand |
| 23 Apr, 2025 | 25.1 | 25.32 | 24.75 | 24.94 | 88.26 Thousand |
| 22 Apr, 2025 | 24.48 | 25.96 | 24.24 | 24.56 | 187.66 Thousand |
| 21 Apr, 2025 | 24.63 | 24.9 | 23.25 | 24.08 | 153.93 Thousand |
| 17 Apr, 2025 | 24.57 | 24.99 | 24.19 | 24.31 | 138.98 Thousand |
| 16 Apr, 2025 | 24.45 | 24.95 | 23.76 | 24.13 | 80 Thousand |
TC
TCBC
TCBI
TBMC
TBMCR
TBPH