Theravance Biopharma Inc (TBPH)

USD 13.97

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 10.32 10.41 10.11 10.29 231.7 Thousand
02 May, 2025 10.39 10.55 10.15 10.37 236 Thousand
01 May, 2025 9.85 10.42 9.74 10.39 424.59 Thousand
30 Apr, 2025 9.49 9.81 9.45 9.77 239.69 Thousand
29 Apr, 2025 9.68 9.74 9.49 9.5 223.96 Thousand
28 Apr, 2025 9.79 9.8 9.62 9.75 187.45 Thousand
25 Apr, 2025 9.5 9.75 9.42 9.75 215.18 Thousand
24 Apr, 2025 9.43 9.56 9.33 9.54 258.76 Thousand
23 Apr, 2025 9.43 9.51 9.3 9.45 184.15 Thousand
22 Apr, 2025 9.19 9.36 9.12 9.31 217.62 Thousand