Theravance Biopharma, Inc. (TBPH)

USD 10.37

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.31 9.38 9.11 9.15 289.2 Thousand
28 Feb, 2025 9.24 9.52 9.19 9.35 1.27 Million
27 Feb, 2025 9.88 10.19 9.22 9.27 442.62 Thousand
26 Feb, 2025 9.0 9.11 8.9 9.08 278.32 Thousand
25 Feb, 2025 8.84 9.14 8.78 8.97 498.73 Thousand
24 Feb, 2025 9.3 9.4 8.84 8.86 274.4 Thousand
21 Feb, 2025 9.74 9.74 9.27 9.32 254 Thousand
20 Feb, 2025 9.71 10.05 9.61 9.66 234.1 Thousand
19 Feb, 2025 9.47 9.76 9.47 9.75 247.9 Thousand
18 Feb, 2025 9.7 9.88 9.41 9.47 132 Thousand