USD 10.37
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 9.0 | 9.1 | 8.94 | 9.01 | 348.28 Thousand |
20 Sep, 2023 | 8.99 | 9.16 | 8.95 | 9.06 | 349.6 Thousand |
19 Sep, 2023 | 8.9 | 9.01 | 8.76 | 8.99 | 484.46 Thousand |
18 Sep, 2023 | 9.01 | 9.01 | 8.85 | 8.86 | 626.75 Thousand |
15 Sep, 2023 | 9.7 | 9.71 | 8.86 | 9.0 | 2.38 Million |
14 Sep, 2023 | 9.89 | 10.0 | 9.66 | 9.71 | 487.5 Thousand |
1373
KCO
ONFOW
DSKY
ROU
UPR