USD 10.37
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 9.1 | 9.12 | 8.9 | 8.97 | 381.2 Thousand |
18 Oct, 2023 | 9.28 | 9.39 | 9.11 | 9.15 | 404.96 Thousand |
17 Oct, 2023 | 9.06 | 9.34 | 9.06 | 9.33 | 579.05 Thousand |
16 Oct, 2023 | 9.03 | 9.18 | 9.01 | 9.06 | 296.33 Thousand |
13 Oct, 2023 | 9.16 | 9.16 | 8.92 | 9.06 | 348.85 Thousand |
12 Oct, 2023 | 9.29 | 9.49 | 9.09 | 9.18 | 420.17 Thousand |
11 Oct, 2023 | 9.35 | 9.36 | 9.19 | 9.28 | 206.52 Thousand |
10 Oct, 2023 | 9.11 | 9.34 | 9.03 | 9.31 | 263.27 Thousand |
09 Oct, 2023 | 9.08 | 9.25 | 8.97 | 9.14 | 247.72 Thousand |
06 Oct, 2023 | 9.08 | 9.22 | 8.92 | 9.14 | 402.42 Thousand |
1373
KCO
ONFOW
DSKY
ROU
UPR