Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.74 | 9.99 | 9.32 | 9.39 | 301.14 Thousand |
| 13 May, 2024 | 9.48 | 9.58 | 9.39 | 9.58 | 189.26 Thousand |
| 10 May, 2024 | 9.45 | 9.6 | 9.25 | 9.38 | 339.46 Thousand |
| 09 May, 2024 | 9.5 | 9.63 | 9.32 | 9.47 | 282.32 Thousand |
| 08 May, 2024 | 9.5 | 9.63 | 9.41 | 9.49 | 298.62 Thousand |
| 07 May, 2024 | 9.62 | 9.72 | 9.42 | 9.54 | 369.85 Thousand |
| 06 May, 2024 | 9.87 | 10.37 | 9.58 | 9.6 | 539 Thousand |
| 03 May, 2024 | 9.48 | 9.63 | 9.29 | 9.46 | 334 Thousand |
| 02 May, 2024 | 8.9 | 9.38 | 8.88 | 9.37 | 455.29 Thousand |
| 01 May, 2024 | 8.44 | 8.98 | 8.4 | 8.84 | 2.05 Million |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR