Theravance Biopharma, Inc. (TBPH)

USD 10.37

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.72 9.72 9.44 9.52 191.49 Thousand
17 Jan, 2024 9.53 9.78 9.48 9.76 253.6 Thousand
16 Jan, 2024 10.08 10.08 9.6 9.63 354.91 Thousand
12 Jan, 2024 10.04 10.04 9.7 9.83 747.15 Thousand
11 Jan, 2024 9.84 10.02 9.75 9.78 241.13 Thousand
10 Jan, 2024 10.02 10.13 9.93 10.04 267.37 Thousand
09 Jan, 2024 10.2 10.29 9.91 10.05 323.88 Thousand
08 Jan, 2024 10.16 10.26 9.87 10.2 655.1 Thousand
05 Jan, 2024 10.25 10.87 10.09 10.37 1.42 Million
04 Jan, 2024 11.71 11.71 11.19 11.52 249.32 Thousand