Trailblazer Merger Corporation I Class A Common Stock (TBMC)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.26 10.26 10.26 10.26 9400.00
19 Jul, 2023 10.29 10.33 10.29 10.33 10.1 Thousand
18 Jul, 2023 10.24 10.25 10.21 10.25 7300.00
17 Jul, 2023 10.21 10.22 10.21 10.21 2700.00
14 Jul, 2023 10.23 10.23 10.23 10.23 -
13 Jul, 2023 10.21 10.23 10.21 10.23 1200.00
12 Jul, 2023 10.22 10.22 10.22 10.22 700.00
11 Jul, 2023 10.24 10.25 10.21 10.24 10.1 Thousand
10 Jul, 2023 10.18 10.18 10.18 10.18 167 Thousand
07 Jul, 2023 10.22 10.22 10.22 10.22 -