USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 4600.00 |
| 20 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2300.00 |
| 19 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 18 Oct, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 16.4 Thousand |
| 17 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1000.00 |
| 16 Oct, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 400.00 |
| 13 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 12 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2000.00 |
| 11 Oct, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 6100.00 |
| 10 Oct, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 13.5 Thousand |
TBMCR
TBPH
TBRG
TBLAW
TBLD
TBLT